MYANMA PORT AUTHORITY
| Date | USD | EUR | SGD | GBP | JPY | CNY | THB |
|---|---|---|---|---|---|---|---|
| 09/18/2018 | 1550 | 1809.6 | 1128.4 | 2037.3 | 1386.6 | 226.05 | 47.459 |
| 09/11/2018 | 1542 | 1787.7 | 1118 | 2010.4 | 1386.4 | 224.93 | 46.984 |
| 09/10/2018 | 1534 | 1773.5 | 1112.2 | 1983.4 | 1382.2 | 224.15 | 46.711 |
| 09/03/2018 | 1512 | 1753.1 | 1101.2 | 1953.6 | 1362 | 221.33 | 46.091 |
| 08/24/2018 | 1499 | 1730.4 | 1091.5 | 1919.6 | 1345.2 | 217.95 | 45.618 |
| 08/17/2018 | 1498 | 1703.9 | 1088.9 | 1905.1 | 1351.1 | 217.65 | 45.148 |
| 08/15/2018 | 1,460 | 1,665.2 | 1,061.0 | 1,863.1 | 1,317.5 | 211.86 | 43.732 |
| 08/03/2018 | 1431 | 1658 | 1045.4 | 1862.7 | 1280.9 | 209.12 | 42.947 |
| 08/01/2018 | 1429 | 1670.1 | 1049.2 | 1874.3 | 1278 | 209.76 | 43.016 |
| 07/30/2018 | 1427 | 1663.8 | 1047.8 | 1870.6 | 1284.9 | 209.43 | 42.776 |